시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,999	11	- 0.55%	400,142	788
14:23	1,999	11	- 0.55%	400,105	788
14:22	1,997	13	- 0.65%	399,993	787
14:21	1,999	11	- 0.55%	399,893	787
14:20	1,999	11	- 0.55%	397,885	783
14:18	1,996	14	- 0.70%	397,379	782
14:17	1,998	12	- 0.60%	396,886	781
14:16	1,998	12	- 0.60%	396,859	781
14:15	1,999	11	- 0.55%	396,596	781
14:14	1,990	20	- 1.00%	391,822	771