시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,005	5	- 0.25%	428,250	844
14:35	2,020	10	+ 0.50%	427,751	843
14:34	2,015	5	+ 0.25%	426,947	841
14:33	2,010	0	0.00%	426,946	841
14:32	2,010	0	0.00%	423,752	835
14:31	2,005	5	- 0.25%	420,182	828
14:30	2,005	5	- 0.25%	411,307	810
14:29	1,999	11	- 0.55%	400,500	788
14:28	1,999	11	- 0.55%	400,217	788
14:26	1,999	11	- 0.55%	400,207	788