시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,992	18	- 0.90%	441,471	870
14:46	1,999	11	- 0.55%	436,138	860
14:45	1,992	18	- 0.90%	436,053	860
14:44	1,993	17	- 0.85%	435,588	859
14:43	2,005	5	- 0.25%	435,226	858
14:42	1,999	11	- 0.55%	434,888	857
14:41	2,005	5	- 0.25%	434,853	857
14:39	2,010	0	0.00%	432,713	853
14:38	2,005	5	- 0.25%	431,700	851
14:37	2,015	5	+ 0.25%	428,351	844