시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,948	62	- 3.09%	55,393	109
09:04	1,965	45	- 2.24%	48,674	96
09:03	1,960	50	- 2.49%	35,703	71
09:02	1,975	35	- 1.74%	20,965	42
09:01	1,984	26	- 1.29%	11,922	24
09:00	2,010	0	0.00%	5,855	12