| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 1,958 | 52 | - 2.59% | 147,350 | 289 |
| 09:14 | 1,948 | 62 | - 3.09% | 142,123 | 278 |
| 09:13 | 1,948 | 62 | - 3.09% | 139,960 | 274 |
| 09:12 | 1,957 | 53 | - 2.64% | 106,371 | 209 |
| 09:11 | 1,952 | 58 | - 2.89% | 106,154 | 208 |
| 09:10 | 1,954 | 56 | - 2.79% | 96,262 | 189 |
| 09:09 | 1,954 | 56 | - 2.79% | 85,448 | 168 |
| 09:08 | 1,964 | 46 | - 2.29% | 77,356 | 152 |
| 09:07 | 1,965 | 45 | - 2.24% | 74,540 | 146 |
| 09:06 | 1,963 | 47 | - 2.34% | 67,520 | 133 |