시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,976	34	- 1.69%	181,000	355
09:24	1,970	40	- 1.99%	174,796	342
09:23	1,970	40	- 1.99%	174,730	342
09:22	1,972	38	- 1.89%	173,600	340
09:21	1,972	38	- 1.89%	171,737	336
09:20	1,968	42	- 2.09%	170,725	334
09:19	1,953	57	- 2.84%	162,343	318
09:18	1,958	52	- 2.59%	154,672	303
09:17	1,950	60	- 2.99%	151,392	297
09:16	1,958	52	- 2.59%	149,031	292