시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,962	48	- 2.39%	193,676	380
09:35	1,970	40	- 1.99%	192,513	377
09:34	1,969	41	- 2.04%	191,224	375
09:33	1,969	41	- 2.04%	190,054	372
09:32	1,975	35	- 1.74%	185,220	363
09:31	1,982	28	- 1.39%	183,454	360
09:30	1,986	24	- 1.19%	181,623	356
09:29	1,987	23	- 1.14%	181,570	356
09:28	1,987	23	- 1.14%	181,569	356
09:27	1,988	22	- 1.10%	181,514	356