시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,988	22	- 1.10%	455,127	898
14:57	1,990	20	- 1.00%	455,076	898
14:56	1,990	20	- 1.00%	450,831	889
14:55	1,993	17	- 0.85%	450,701	889
14:54	1,997	13	- 0.65%	445,236	878
14:53	1,997	13	- 0.65%	444,735	877
14:51	1,997	13	- 0.65%	444,696	877
14:50	1,995	15	- 0.75%	443,528	875
14:49	1,997	13	- 0.65%	442,143	872
14:48	1,992	18	- 0.90%	441,994	871