시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,981	29	- 1.44%	221,238	434
09:45	1,981	29	- 1.44%	220,523	432
09:44	1,960	50	- 2.49%	217,281	426
09:43	1,967	43	- 2.14%	217,033	425
09:42	1,960	50	- 2.49%	215,732	423
09:41	1,967	43	- 2.14%	205,064	402
09:40	1,966	44	- 2.19%	199,434	391
09:39	1,965	45	- 2.24%	198,496	389
09:38	1,967	43	- 2.14%	198,304	389
09:37	1,960	50	- 2.49%	198,121	388