시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,958	52	- 2.59%	237,176	465
09:56	1,969	41	- 2.04%	232,045	455
09:55	1,971	39	- 1.94%	231,412	454
09:54	1,971	39	- 1.94%	231,402	454
09:53	1,972	38	- 1.89%	230,874	453
09:52	1,972	38	- 1.89%	230,553	452
09:51	1,973	37	- 1.84%	225,768	443
09:50	1,977	33	- 1.64%	222,908	437
09:49	1,979	31	- 1.54%	222,892	437
09:48	1,970	40	- 1.99%	221,841	435