시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,966	44	- 2.19%	245,490	481
10:07	1,966	44	- 2.19%	245,481	481
10:06	1,969	41	- 2.04%	242,719	476
10:05	1,955	55	- 2.74%	242,674	476
10:04	1,971	39	- 1.94%	241,550	474
10:03	1,971	39	- 1.94%	241,521	474
10:02	1,960	50	- 2.49%	240,520	472
10:01	1,971	39	- 1.94%	240,480	472
10:00	1,959	51	- 2.54%	239,643	470
09:58	1,958	52	- 2.59%	237,569	466