시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,969	41	- 2.04%	249,925	490
10:18	1,969	41	- 2.04%	249,897	490
10:17	1,970	40	- 1.99%	249,895	490
10:16	1,969	41	- 2.04%	248,386	487
10:15	1,970	40	- 1.99%	248,375	487
10:14	1,961	49	- 2.44%	248,220	487
10:13	1,969	41	- 2.04%	247,471	485
10:12	1,961	49	- 2.44%	247,043	484
10:11	1,971	39	- 1.94%	246,643	484
10:09	1,971	39	- 1.94%	246,616	484