시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,966	44	- 2.19%	264,280	518
10:28	1,966	44	- 2.19%	263,457	517
10:27	1,967	43	- 2.14%	263,297	516
10:26	1,967	43	- 2.14%	262,985	516
10:25	1,960	50	- 2.49%	262,984	516
10:24	1,967	43	- 2.14%	262,484	515
10:23	1,967	43	- 2.14%	250,250	491
10:22	1,965	45	- 2.24%	250,248	491
10:21	1,968	42	- 2.09%	250,030	490
10:20	1,968	42	- 2.09%	250,005	490