시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,984	26	- 1.29%	276,905	543
10:38	1,986	24	- 1.19%	276,885	543
10:37	1,985	25	- 1.24%	276,832	543
10:36	1,987	23	- 1.14%	276,520	542
10:35	1,988	22	- 1.10%	276,254	542
10:34	1,988	22	- 1.10%	275,259	540
10:33	1,975	35	- 1.74%	271,419	532
10:32	1,975	35	- 1.74%	271,169	532
10:31	1,976	34	- 1.69%	270,082	530
10:30	1,973	37	- 1.84%	268,323	526