시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,975	35	- 1.74%	280,557	550
10:49	1,979	31	- 1.54%	279,510	548
10:48	1,980	30	- 1.49%	279,451	548
10:47	1,980	30	- 1.49%	279,438	548
10:46	1,982	28	- 1.39%	279,195	548
10:45	1,982	28	- 1.39%	279,083	548
10:44	1,980	30	- 1.49%	277,042	544
10:43	1,983	27	- 1.34%	277,039	544
10:42	1,983	27	- 1.34%	277,012	543
10:41	1,983	27	- 1.34%	276,906	543