시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,976	34	- 1.69%	283,875	557
10:59	1,979	31	- 1.54%	283,148	556
10:58	1,976	34	- 1.69%	282,526	554
10:57	1,979	31	- 1.54%	282,445	554
10:56	1,972	38	- 1.89%	281,921	553
10:55	1,975	35	- 1.74%	281,412	552
10:54	1,973	37	- 1.84%	281,283	552
10:53	1,973	37	- 1.84%	281,119	552
10:52	1,975	35	- 1.74%	280,710	551
10:51	1,975	35	- 1.74%	280,607	551