시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,967	43	- 2.14%	289,964	569
11:15	1,973	37	- 1.84%	288,963	567
11:13	1,973	37	- 1.84%	288,962	567
11:08	1,973	37	- 1.84%	288,164	565
11:07	1,973	37	- 1.84%	288,064	565
11:06	1,967	43	- 2.14%	286,888	563
11:05	1,972	38	- 1.89%	286,113	561
11:03	1,973	37	- 1.84%	286,026	561
11:02	1,977	33	- 1.64%	284,130	558
11:01	1,977	33	- 1.64%	283,887	557