시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,979	31	- 1.54%	292,209	573
11:27	1,979	31	- 1.54%	291,487	572
11:26	1,979	31	- 1.54%	291,343	572
11:24	1,979	31	- 1.54%	291,291	572
11:23	1,970	40	- 1.99%	291,218	572
11:22	1,969	41	- 2.04%	290,922	571
11:21	1,973	37	- 1.84%	290,475	570
11:20	1,973	37	- 1.84%	290,374	570
11:19	1,973	37	- 1.84%	290,201	570
11:17	1,973	37	- 1.84%	290,193	569