시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,986	24	- 1.19%	464,521	916
15:08	1,986	24	- 1.19%	464,505	916
15:07	1,972	38	- 1.89%	464,504	916
15:05	1,986	24	- 1.19%	464,316	916
15:04	1,970	40	- 1.99%	464,315	916
15:03	1,981	29	- 1.44%	456,684	901
15:02	1,981	29	- 1.44%	456,674	901
15:01	1,987	23	- 1.14%	456,051	899
15:00	1,989	21	- 1.05%	455,747	899
14:59	1,990	20	- 1.00%	455,289	898