시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,979	31	- 1.54%	293,927	577
11:39	1,976	34	- 1.69%	293,810	577
11:38	1,975	35	- 1.74%	293,806	577
11:37	1,976	34	- 1.69%	293,704	576
11:36	1,976	34	- 1.69%	293,699	576
11:35	1,976	34	- 1.69%	293,035	575
11:34	1,975	35	- 1.74%	293,034	575
11:33	1,974	36	- 1.79%	292,779	575
11:32	1,977	33	- 1.64%	292,739	575
11:30	1,980	30	- 1.49%	292,730	574