시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,988	22	- 1.10%	311,111	611
11:50	1,988	22	- 1.10%	311,094	611
11:49	1,989	21	- 1.05%	311,084	611
11:48	1,989	21	- 1.05%	310,934	611
11:46	1,989	21	- 1.05%	310,692	610
11:45	1,983	27	- 1.34%	295,964	581
11:44	1,983	27	- 1.34%	294,888	579
11:43	1,980	30	- 1.49%	294,449	578
11:42	1,979	31	- 1.54%	293,932	577
11:41	1,978	32	- 1.59%	293,930	577