시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,988	22	- 1.10%	315,333	619
12:01	1,988	22	- 1.10%	315,083	619
12:00	1,987	23	- 1.14%	315,041	619
11:59	1,986	24	- 1.19%	314,046	617
11:58	1,986	24	- 1.19%	313,893	616
11:56	1,985	25	- 1.24%	313,311	615
11:55	1,985	25	- 1.24%	313,261	615
11:54	1,977	33	- 1.64%	312,580	614
11:53	1,981	29	- 1.44%	311,344	611
11:52	1,986	24	- 1.19%	311,112	611