시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,982	28	- 1.39%	321,108	631
12:13	1,982	28	- 1.39%	321,096	631
12:12	1,984	26	- 1.29%	317,590	624
12:11	1,986	24	- 1.19%	317,352	623
12:10	1,988	22	- 1.10%	317,346	623
12:09	1,988	22	- 1.10%	317,251	623
12:08	1,986	24	- 1.19%	317,242	623
12:07	1,989	21	- 1.05%	316,572	622
12:06	1,988	22	- 1.10%	316,562	622
12:05	1,987	23	- 1.14%	315,347	619