시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,983	27	- 1.34%	326,057	641
12:27	1,978	32	- 1.59%	323,682	636
12:25	1,981	29	- 1.44%	323,182	635
12:24	1,979	31	- 1.54%	323,159	635
12:23	1,980	30	- 1.49%	322,749	634
12:22	1,981	29	- 1.44%	322,285	633
12:21	1,980	30	- 1.49%	322,110	633
12:19	1,982	28	- 1.39%	321,413	631
12:16	1,982	28	- 1.39%	321,269	631
12:15	1,982	28	- 1.39%	321,268	631