시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,981	29	- 1.44%	327,482	643
12:41	1,978	32	- 1.59%	327,363	643
12:40	1,980	30	- 1.49%	326,804	642
12:37	1,978	32	- 1.59%	326,803	642
12:36	1,979	31	- 1.54%	326,802	642
12:35	1,983	27	- 1.34%	326,598	642
12:34	1,980	30	- 1.49%	326,584	642
12:33	1,979	31	- 1.54%	326,563	642
12:32	1,982	28	- 1.39%	326,117	641
12:30	1,983	27	- 1.34%	326,107	641