시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,975	35	- 1.74%	331,194	651
12:54	1,975	35	- 1.74%	331,180	651
12:53	1,974	36	- 1.79%	330,979	650
12:52	1,974	36	- 1.79%	330,789	650
12:51	1,972	38	- 1.89%	330,366	649
12:50	1,974	36	- 1.79%	330,264	649
12:49	1,973	37	- 1.84%	329,761	648
12:48	1,974	36	- 1.79%	329,233	647
12:47	1,974	36	- 1.79%	329,201	647
12:46	1,975	35	- 1.74%	329,108	647