시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,970	40	- 1.99%	335,110	658
13:05	1,969	41	- 2.04%	334,250	657
13:04	1,969	41	- 2.04%	334,151	657
13:03	1,972	38	- 1.89%	331,866	652
13:02	1,975	35	- 1.74%	331,819	652
13:01	1,978	32	- 1.59%	331,311	651
13:00	1,978	32	- 1.59%	331,291	651
12:59	1,976	34	- 1.69%	331,290	651
12:57	1,980	30	- 1.49%	331,241	651
12:56	1,975	35	- 1.74%	331,197	651