시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,989	21	- 1.05%	353,127	694
13:15	1,988	22	- 1.10%	353,092	694
13:14	1,988	22	- 1.10%	352,216	692
13:13	1,989	21	- 1.05%	351,535	691
13:12	1,990	20	- 1.00%	351,433	691
13:11	1,989	21	- 1.05%	346,333	681
13:10	1,975	35	- 1.74%	340,831	670
13:09	1,968	42	- 2.09%	338,657	665
13:08	1,970	40	- 1.99%	335,401	659
13:07	1,970	40	- 1.99%	335,125	658