시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,992	18	- 0.90%	361,959	712
13:33	1,993	17	- 0.85%	361,954	712
13:31	1,989	21	- 1.05%	357,266	702
13:29	1,989	21	- 1.05%	355,089	698
13:26	1,987	23	- 1.14%	355,085	698
13:23	1,989	21	- 1.05%	355,050	698
13:22	1,989	21	- 1.05%	355,045	698
13:21	1,989	21	- 1.05%	354,924	698
13:18	1,989	21	- 1.05%	353,807	696
13:17	1,989	21	- 1.05%	353,763	695