시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	20	- 1.00%	484,231	955
15:19	1,990	20	- 1.00%	478,121	943
15:18	1,990	20	- 1.00%	472,921	933
15:17	1,990	20	- 1.00%	472,911	933
15:16	1,990	20	- 1.00%	472,608	932
15:15	1,989	21	- 1.05%	469,640	926
15:14	1,988	22	- 1.10%	469,582	926
15:13	1,989	21	- 1.05%	468,328	924
15:12	1,988	22	- 1.10%	467,828	923
15:11	1,986	24	- 1.19%	467,730	923