시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,765	35	+ 1.28%	624,766	1,699
13:58	2,755	25	+ 0.92%	624,215	1,697
13:57	2,760	30	+ 1.10%	619,638	1,685
13:56	2,770	40	+ 1.47%	618,802	1,682
13:55	2,770	40	+ 1.47%	617,730	1,679
13:54	2,770	40	+ 1.47%	616,758	1,677
13:53	2,770	40	+ 1.47%	616,753	1,677
13:51	2,760	30	+ 1.10%	616,636	1,676
13:50	2,765	35	+ 1.28%	612,945	1,666
13:49	2,760	30	+ 1.10%	612,944	1,666