시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,765	35	+ 1.28%	649,047	1,766
14:09	2,765	35	+ 1.28%	647,940	1,763
14:08	2,770	40	+ 1.47%	646,740	1,759
14:07	2,765	35	+ 1.28%	646,668	1,759
14:06	2,765	35	+ 1.28%	643,373	1,750
14:05	2,765	35	+ 1.28%	631,339	1,717
14:04	2,765	35	+ 1.28%	629,901	1,713
14:02	2,765	35	+ 1.28%	629,232	1,711
14:01	2,765	35	+ 1.28%	628,231	1,708
14:00	2,770	40	+ 1.47%	626,868	1,705