시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,775	45	+ 1.65%	723,348	1,974
14:19	2,785	55	+ 2.02%	717,154	1,956
14:18	2,785	55	+ 2.02%	716,891	1,956
14:17	2,785	55	+ 2.02%	716,681	1,955
14:16	2,790	60	+ 2.20%	712,254	1,943
14:15	2,800	70	+ 2.56%	700,607	1,910
14:14	2,820	90	+ 3.30%	690,256	1,881
14:13	2,805	75	+ 2.75%	682,703	1,860
14:12	2,775	45	+ 1.65%	654,003	1,780
14:11	2,770	40	+ 1.47%	649,060	1,766