시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,820	90	+ 3.30%	844,474	2,317
14:39	2,820	90	+ 3.30%	843,387	2,314
14:38	2,830	100	+ 3.66%	840,564	2,306
14:37	2,835	105	+ 3.85%	831,601	2,280
14:36	2,835	105	+ 3.85%	830,299	2,277
14:35	2,835	105	+ 3.85%	822,007	2,253
14:34	2,835	105	+ 3.85%	815,291	2,234
14:33	2,835	105	+ 3.85%	812,488	2,226
14:32	2,845	115	+ 4.21%	805,570	2,207
14:31	2,850	120	+ 4.40%	800,651	2,193