시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,805	75	+ 2.75%	879,983	2,417
14:49	2,805	75	+ 2.75%	879,733	2,416
14:48	2,810	80	+ 2.93%	875,334	2,404
14:47	2,800	70	+ 2.56%	873,778	2,400
14:46	2,810	80	+ 2.93%	871,203	2,392
14:45	2,820	90	+ 3.30%	864,417	2,373
14:44	2,820	90	+ 3.30%	857,490	2,354
14:43	2,825	95	+ 3.48%	852,518	2,340
14:42	2,815	85	+ 3.11%	847,529	2,326
14:41	2,810	80	+ 2.93%	847,360	2,325