시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,650	80	- 2.93%	53,324	143
09:03	2,670	60	- 2.20%	49,457	133
09:02	2,670	60	- 2.20%	43,531	117
09:01	2,680	50	- 1.83%	27,342	74
09:00	2,720	10	- 0.37%	15,556	42