시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,615	115	- 4.21%	116,023	307
09:13	2,620	110	- 4.03%	114,803	304
09:12	2,615	115	- 4.21%	112,599	298
09:11	2,635	95	- 3.48%	111,115	294
09:10	2,615	115	- 4.21%	98,679	262
09:09	2,600	130	- 4.76%	95,898	255
09:08	2,615	115	- 4.21%	81,838	218
09:07	2,610	120	- 4.40%	78,688	210
09:06	2,635	95	- 3.48%	74,887	200
09:05	2,665	65	- 2.38%	68,265	183