시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,655	75	- 2.75%	151,108	400
09:23	2,645	85	- 3.11%	150,821	399
09:22	2,650	80	- 2.93%	150,105	397
09:21	2,645	85	- 3.11%	148,738	394
09:20	2,655	75	- 2.75%	147,957	392
09:19	2,645	85	- 3.11%	140,444	372
09:18	2,650	80	- 2.93%	136,806	362
09:17	2,640	90	- 3.30%	129,233	342
09:16	2,655	75	- 2.75%	126,797	336
09:15	2,650	80	- 2.93%	118,836	315