시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,670	60	- 2.20%	186,007	493
09:33	2,670	60	- 2.20%	184,834	490
09:32	2,685	45	- 1.65%	183,645	486
09:31	2,665	65	- 2.38%	183,502	486
09:30	2,665	65	- 2.38%	180,371	478
09:29	2,680	50	- 1.83%	180,247	477
09:28	2,680	50	- 1.83%	178,946	474
09:27	2,650	80	- 2.93%	176,663	468
09:26	2,660	70	- 2.56%	164,764	436
09:25	2,660	70	- 2.56%	153,330	406