시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,680	50	- 1.83%	212,379	563
09:43	2,680	50	- 1.83%	203,600	540
09:42	2,670	60	- 2.20%	202,275	536
09:41	2,665	65	- 2.38%	202,191	536
09:40	2,660	70	- 2.56%	202,152	536
09:39	2,660	70	- 2.56%	192,187	509
09:38	2,670	60	- 2.20%	187,941	498
09:37	2,670	60	- 2.20%	187,516	497
09:36	2,670	60	- 2.20%	187,513	497
09:35	2,670	60	- 2.20%	186,031	493