시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,715	15	- 0.55%	231,847	616
09:53	2,725	5	- 0.18%	231,506	615
09:52	2,725	5	- 0.18%	231,391	615
09:51	2,730	0	0.00%	231,009	614
09:50	2,705	25	- 0.92%	225,506	599
09:49	2,705	25	- 0.92%	224,960	597
09:48	2,700	30	- 1.10%	224,446	596
09:47	2,705	25	- 0.92%	220,464	585
09:46	2,670	60	- 2.20%	217,912	578
09:45	2,675	55	- 2.02%	212,440	563