시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,730	0	0.00%	275,478	735
10:03	2,750	20	+ 0.73%	267,702	714
10:02	2,735	5	+ 0.18%	264,867	706
10:01	2,720	10	- 0.37%	247,285	658
10:00	2,705	25	- 0.92%	243,240	647
09:59	2,695	35	- 1.28%	243,136	646
09:58	2,715	15	- 0.55%	236,648	629
09:57	2,720	10	- 0.37%	235,942	627
09:56	2,725	5	- 0.18%	235,316	625
09:55	2,725	5	- 0.18%	234,152	622