시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,800	70	+ 2.56%	918,220	2,524
14:59	2,790	60	+ 2.20%	916,048	2,518
14:58	2,785	55	+ 2.02%	915,229	2,515
14:57	2,785	55	+ 2.02%	914,621	2,514
14:56	2,790	60	+ 2.20%	912,242	2,507
14:55	2,790	60	+ 2.20%	900,257	2,474
14:54	2,795	65	+ 2.38%	892,279	2,451
14:53	2,790	60	+ 2.20%	890,227	2,446
14:52	2,800	70	+ 2.56%	888,203	2,440
14:51	2,800	70	+ 2.56%	886,900	2,436