시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,760	30	+ 1.10%	313,981	841
10:13	2,760	30	+ 1.10%	311,629	835
10:12	2,760	30	+ 1.10%	310,324	831
10:11	2,770	40	+ 1.47%	309,219	828
10:10	2,755	25	+ 0.92%	308,026	825
10:09	2,775	45	+ 1.65%	304,878	816
10:08	2,760	30	+ 1.10%	296,166	792
10:07	2,760	30	+ 1.10%	283,423	757
10:06	2,740	10	+ 0.37%	282,300	754
10:05	2,735	5	+ 0.18%	279,114	745