시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,750	20	+ 0.73%	336,688	904
10:23	2,750	20	+ 0.73%	336,628	904
10:22	2,745	15	+ 0.55%	335,988	902
10:21	2,755	25	+ 0.92%	332,115	892
10:20	2,770	40	+ 1.47%	331,534	890
10:19	2,770	40	+ 1.47%	330,441	887
10:18	2,780	50	+ 1.83%	328,819	882
10:17	2,780	50	+ 1.83%	327,788	880
10:16	2,760	30	+ 1.10%	323,772	868
10:15	2,750	20	+ 0.73%	315,182	845