시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,720	10	- 0.37%	351,637	945
10:33	2,730	0	0.00%	350,084	941
10:32	2,735	5	+ 0.18%	348,645	937
10:31	2,730	0	0.00%	345,156	927
10:30	2,730	0	0.00%	342,290	919
10:29	2,740	10	+ 0.37%	341,248	917
10:28	2,730	0	0.00%	341,227	917
10:27	2,730	0	0.00%	340,945	916
10:26	2,730	0	0.00%	340,490	915
10:25	2,750	20	+ 0.73%	336,691	904