시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,750	20	+ 0.73%	354,690	953
10:45	2,740	10	+ 0.37%	354,320	952
10:44	2,740	10	+ 0.37%	354,017	951
10:43	2,730	0	0.00%	354,016	951
10:42	2,740	10	+ 0.37%	353,474	950
10:40	2,735	5	+ 0.18%	353,352	950
10:39	2,730	0	0.00%	353,209	949
10:38	2,720	10	- 0.37%	353,206	949
10:37	2,715	15	- 0.55%	351,698	945
10:35	2,720	10	- 0.37%	351,642	945