시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,760	30	+ 1.10%	375,596	1,011
10:55	2,770	40	+ 1.47%	370,302	996
10:54	2,770	40	+ 1.47%	368,526	991
10:53	2,770	40	+ 1.47%	368,343	991
10:52	2,760	30	+ 1.10%	367,378	988
10:51	2,760	30	+ 1.10%	364,601	981
10:50	2,750	20	+ 0.73%	363,581	978
10:49	2,765	35	+ 1.28%	363,561	978
10:48	2,745	15	+ 0.55%	363,390	977
10:47	2,775	45	+ 1.65%	358,362	963