시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,755	25	+ 0.92%	395,574	1,066
11:05	2,760	30	+ 1.10%	394,516	1,063
11:04	2,760	30	+ 1.10%	394,273	1,063
11:03	2,770	40	+ 1.47%	393,264	1,060
11:02	2,770	40	+ 1.47%	384,653	1,036
11:01	2,760	30	+ 1.10%	384,574	1,036
11:00	2,765	35	+ 1.28%	380,617	1,025
10:59	2,750	20	+ 0.73%	379,209	1,021
10:58	2,760	30	+ 1.10%	378,772	1,020
10:57	2,750	20	+ 0.73%	378,768	1,020