시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,745	15	+ 0.55%	414,652	1,119
11:15	2,755	25	+ 0.92%	412,581	1,113
11:14	2,745	15	+ 0.55%	412,567	1,113
11:13	2,765	35	+ 1.28%	410,359	1,107
11:12	2,755	25	+ 0.92%	409,591	1,105
11:11	2,750	20	+ 0.73%	408,115	1,101
11:10	2,760	30	+ 1.10%	407,672	1,100
11:09	2,760	30	+ 1.10%	406,813	1,097
11:08	2,765	35	+ 1.28%	403,737	1,089
11:07	2,750	20	+ 0.73%	402,854	1,086